Cousins Properties Inc (CUZ)
23.65
-0.07
(-0.30%)
USD |
NYSE |
May 08, 16:00
23.65
0.00 (0.00%)
After-Hours: 20:00
Cousins Properties Price: 23.65 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 23.51 | 23.78 | 23.38 | 23.65 | 1.319M |
| May 07, 2024 | 24.02 | 24.37 | 23.71 | 23.72 | 1.480M |
| May 06, 2024 | 23.76 | 23.90 | 23.57 | 23.85 | 983646.0 |
| May 03, 2024 | 24.02 | 24.28 | 23.23 | 23.44 | 1.162M |
| May 02, 2024 | 23.26 | 23.62 | 22.99 | 23.59 | 1.270M |
| May 01, 2024 | 22.98 | 23.52 | 22.85 | 22.92 | 1.375M |
| Apr 30, 2024 | 23.03 | 23.46 | 22.88 | 22.94 | 1.613M |
| Apr 29, 2024 | 23.11 | 23.42 | 23.11 | 23.28 | 1.218M |
| Apr 26, 2024 | 22.66 | 23.44 | 22.66 | 22.86 | 2.938M |
| Apr 25, 2024 | 22.78 | 23.07 | 22.61 | 23.04 | 1.839M |
| Apr 24, 2024 | 22.52 | 23.14 | 22.44 | 23.12 | 1.364M |
| Apr 23, 2024 | 22.37 | 22.88 | 22.32 | 22.70 | 1.420M |
| Apr 22, 2024 | 22.21 | 22.51 | 22.05 | 22.38 | 1.124M |
| Apr 19, 2024 | 22.06 | 22.36 | 21.99 | 22.17 | 926286.0 |
| Apr 18, 2024 | 22.08 | 22.13 | 21.76 | 22.04 | 740506.0 |
| Apr 17, 2024 | 21.79 | 22.20 | 21.72 | 21.90 | 1.078M |
| Apr 16, 2024 | 21.87 | 21.99 | 21.58 | 21.74 | 993415.0 |
| Apr 15, 2024 | 22.56 | 22.66 | 21.96 | 22.07 | 1.202M |
| Apr 12, 2024 | 22.72 | 22.79 | 22.33 | 22.49 | 1.325M |
| Apr 11, 2024 | 22.74 | 22.94 | 22.47 | 22.81 | 1.414M |
| Apr 10, 2024 | 22.69 | 22.80 | 22.29 | 22.50 | 1.435M |
| Apr 09, 2024 | 23.23 | 23.70 | 23.20 | 23.61 | 1.199M |
| Apr 08, 2024 | 22.90 | 23.21 | 22.79 | 23.18 | 911966.0 |
| Apr 05, 2024 | 22.43 | 22.72 | 22.39 | 22.56 | 987638.0 |
| Apr 04, 2024 | 22.98 | 23.13 | 22.50 | 22.61 | 1.338M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.61
Minimum
Oct 25 2023
42.76
Maximum
Feb 20 2020
31.08
Average
31.54
Median
Nov 13 2020
Price Benchmarks
| JBG SMITH Properties | 14.51 |
| FRP Holdings Inc | 31.00 |
| Comstock Inc | 0.255 |
| Alset Inc | 0.5142 |
| Safe & Green Development Corp | 0.62 |
Price Related Metrics
| PE Ratio | 48.27 |
| PS Ratio | 4.446 |
| Price to Book Value | 0.8008 |
| Price to Free Cash Flow | 9.722 |
| Earnings Yield | 2.07% |
| Market Cap | 3.596B |
| Operating PE Ratio | 19.49 |
| Normalized PE Ratio | 48.57 |